SENSEX 82,000 CE — 17 Sept 2026 Expiry History

Name: SENSEX 82,000 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 82,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.55	₹2.95	₹1.55	₹2.35	55,200	15,720
15 Sept 2026	₹1.6	₹2.4	₹1.05	₹1.1	1,33,160	33,500
16 Sept 2026	₹1	₹1.05	₹0.45	₹0.55	2,23,960	58,180
17 Sept 2026	₹0.5	₹0.55	₹0.05	₹0.05	4,07,920	45,860