SENSEX 79,100 CE — 17 Sept 2026 Expiry History

Name: SENSEX 79,100 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 79,100 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹5.9	₹5.9	₹3.4	₹4.95	58,880	5,020
15 Sept 2026	₹4.9	₹4.9	₹2.2	₹2.4	53,440	5,560
16 Sept 2026	₹1.75	₹1.9	₹0.8	₹1	75,860	8,260
17 Sept 2026	₹0.8	₹0.9	₹0.05	₹0.05	88,820	39,540