SENSEX 83,800 CE — 17 Sept 2026 Expiry History

Name: SENSEX 83,800 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 83,800 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.4	₹2.75	₹1.35	₹2.75	2,560	660
15 Sept 2026	₹2.15	₹2.15	₹0.85	₹0.9	4,480	1,000
16 Sept 2026	₹0.85	₹0.85	₹0.4	₹0.6	9,480	3,100
17 Sept 2026	₹0.3	₹0.7	₹0.05	₹0.05	15,980	7,800