SENSEX 73,800 CE — 17 Sept 2026 Expiry History

Name: SENSEX 73,800 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,800 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,460.3 and a low of ₹419.3. Final close ₹513.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹750	₹1,331.95	₹729.45	₹1,250.55	1,48,980	9,700
15 Sept 2026	₹1,380	₹1,460.3	₹535	₹547.15	2,45,060	35,520
16 Sept 2026	₹612.35	₹833	₹473.2	₹610	27,09,340	85,700
17 Sept 2026	₹571	₹899.9	₹419.3	₹513.8	27,19,940	61,560