SENSEX 79,000 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4,901.05 and a low of ₹4,100. Final close ₹4,677.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹4,545 | ₹4,700 | ₹4,100 | ₹4,100 | 1,100 | 3,320 |
| 15 Sept 2026 | ₹4,500 | ₹4,901.05 | ₹4,500 | ₹4,825 | 140 | 3,380 |
| 16 Sept 2026 | ₹4,680 | ₹4,740.65 | ₹4,545.7 | ₹4,700 | 1,200 | 2,440 |
| 17 Sept 2026 | ₹4,445 | ₹4,677.2 | ₹4,410 | ₹4,677.2 | 1,460 | 1,920 |