SENSEX 78,200 CE — 17 Sept 2026 Expiry History

Name: SENSEX 78,200 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 78,200 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹4.85	₹10.45	₹4	₹7.95	5,21,120	1,84,960
15 Sept 2026	₹8.2	₹8.2	₹2.85	₹3.05	8,77,540	84,280
16 Sept 2026	₹1.95	₹2.65	₹1.45	₹1.55	4,56,620	1,25,500
17 Sept 2026	₹0.65	₹1.15	₹0.05	₹0.1	6,24,140	65,280