SENSEX 74,900 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹699.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹382.05 | ₹545.25 | ₹213.8 | ₹455.4 | 76,28,860 | 2,23,620 |
| 15 Sept 2026 | ₹598.85 | ₹699.9 | ₹98.1 | ₹99.9 | 82,21,580 | 4,68,220 |
| 16 Sept 2026 | ₹105.8 | ₹169 | ₹65.8 | ₹77.7 | 4,39,76,000 | 7,85,440 |
| 17 Sept 2026 | ₹57.95 | ₹87.15 | ₹0.05 | ₹0.05 | 20,42,49,460 | 18,47,280 |