SENSEX 75,300 PE — 17 Sept 2026 Expiry History

Name: SENSEX 75,300 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 75,300 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,294.9 and a low of ₹330.8. Final close ₹986.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1,145.3	₹1,220.35	₹608.8	₹669.65	2,58,780	30,780
15 Sept 2026	₹414	₹1,293.9	₹330.8	₹1,257.2	21,83,000	49,500
16 Sept 2026	₹1,120.2	₹1,294.9	₹836.6	₹1,059.3	1,90,960	31,980
17 Sept 2026	₹1,063.65	₹1,086.85	₹634.35	₹986.45	3,60,920	28,980