SENSEX 82,800 CE — 17 Sept 2026 Expiry History

Name: SENSEX 82,800 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 82,800 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.55	₹2.8	₹1.55	₹2.6	4,360	1,100
15 Sept 2026	₹2.25	₹2.35	₹1	₹1.25	7,440	1,640
16 Sept 2026	₹0.5	₹1.05	₹0.45	₹0.55	2,480	3,060
17 Sept 2026	₹0.6	₹0.7	₹0.05	₹0.2	3,780	3,360