SENSEX 81,800 CE — 17 Sept 2026 Expiry History

Name: SENSEX 81,800 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 81,800 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.8	₹4.7	₹1.75	₹3.5	4,800	1,060
15 Sept 2026	₹3.4	₹3.4	₹1.1	₹1.35	16,940	3,060
16 Sept 2026	₹1.45	₹1.5	₹0.5	₹0.65	6,820	3,240
17 Sept 2026	₹0.5	₹2.1	₹0.05	₹0.1	6,320	5,340