SENSEX 76,800 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹24.4 | ₹39.1 | ₹16.55 | ₹27.85 | 19,57,800 | 2,15,640 |
| 15 Sept 2026 | ₹45 | ₹45 | ₹6.55 | ₹6.9 | 21,39,580 | 2,24,600 |
| 16 Sept 2026 | ₹6.2 | ₹6.2 | ₹2.1 | ₹2.25 | 39,13,320 | 4,50,280 |
| 17 Sept 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 80,52,220 | 4,89,900 |