SENSEX 74,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 74,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 74,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,171.65 and a low of ₹14. Final close ₹14.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹680	₹945	₹427.15	₹844.2	82,59,440	2,12,120
15 Sept 2026	₹880	₹1,171.65	₹269.6	₹273	43,62,000	4,57,000
16 Sept 2026	₹290.45	₹462.75	₹219.45	₹275.55	7,78,04,900	13,02,620
17 Sept 2026	₹217	₹438.4	₹14	₹14.7	16,90,51,060	33,82,100