SENSEX 82,600 CE — 17 Sept 2026 Expiry History

Name: SENSEX 82,600 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 82,600 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.75	₹3.05	₹1.65	₹1.65	1,220	340
15 Sept 2026	₹2.3	₹2.35	₹0.9	₹0.9	8,940	1,880
16 Sept 2026	₹0.45	₹0.9	₹0.45	₹0.7	2,680	3,960
17 Sept 2026	₹0.55	₹0.55	₹0.05	₹0.25	780	3,680