SENSEX 70,400 PE — 17 Sept 2026 Expiry History

Name: SENSEX 70,400 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 70,400 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹11.9	₹19.85	₹9.5	₹16.75	2,52,780	10,500
15 Sept 2026	₹17	₹17.7	₹3.6	₹6.3	2,26,340	19,040
16 Sept 2026	₹5	₹5	₹2.55	₹2.7	5,24,860	49,280
17 Sept 2026	₹1.05	₹1.5	₹0.05	₹0.05	9,84,080	51,980