SENSEX 73,800 PE — 17 Sept 2026 Expiry History

Name: SENSEX 73,800 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,800 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹318.9 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹179.2	₹318.9	₹133.1	₹151	46,00,120	3,60,120
15 Sept 2026	₹99.95	₹275	₹43.05	₹253.4	76,93,280	2,45,640
16 Sept 2026	₹184.85	₹246.35	₹99	₹130.6	4,51,55,520	10,82,960
17 Sept 2026	₹101	₹122.5	₹0.1	₹0.15	15,80,32,940	18,89,720