SENSEX 73,400 CE — 17 Sept 2026 Expiry History

Name: SENSEX 73,400 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,796.95 and a low of ₹765.15. Final close ₹915.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1,075.05	₹1,676	₹1,047.3	₹1,606.35	8,060	3,960
15 Sept 2026	₹1,790.35	₹1,796.95	₹818.85	₹836.85	23,260	7,360
16 Sept 2026	₹900.6	₹1,182.45	₹765.15	₹939.25	1,49,460	12,380
17 Sept 2026	₹897.95	₹1,276.1	₹824.1	₹915.6	87,300	8,300