SENSEX 74,800 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹764.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹305.2 | ₹603 | ₹242.4 | ₹512.6 | 87,61,320 | 3,03,140 |
| 15 Sept 2026 | ₹597.05 | ₹764.7 | ₹116.5 | ₹119.85 | 1,11,69,040 | 6,15,920 |
| 16 Sept 2026 | ₹114.7 | ₹203.95 | ₹83.65 | ₹97.4 | 5,16,50,860 | 12,86,700 |
| 17 Sept 2026 | ₹69.95 | ₹121.95 | ₹0.05 | ₹0.1 | 28,80,26,660 | 30,83,040 |