SENSEX 83,600 CE — 17 Sept 2026 Expiry History

Name: SENSEX 83,600 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 83,600 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.5	₹2.6	₹1.45	₹2.1	12,100	620
15 Sept 2026	₹1.85	₹1.95	₹0.9	₹0.9	4,780	1,100
16 Sept 2026	₹1	₹1.05	₹0.4	₹0.45	4,940	1,080
17 Sept 2026	₹0.45	₹0.65	₹0.05	₹0.05	5,680	2,060