SENSEX 78,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹4.35 | ₹8.9 | ₹4.35 | ₹6.95 | 1,37,700 | 13,000 |
| 15 Sept 2026 | ₹7.3 | ₹7.3 | ₹2.65 | ₹2.65 | 4,79,880 | 95,000 |
| 16 Sept 2026 | ₹2.45 | ₹2.5 | ₹1.15 | ₹1.2 | 8,76,960 | 1,04,860 |
| 17 Sept 2026 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 13,64,740 | 76,300 |