SENSEX 77,600 PE — 17 Sept 2026 Expiry History

Name: SENSEX 77,600 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 77,600 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3,760.8 and a low of ₹1,794.05. Final close ₹3,300.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹3,254.05	₹3,254.15	₹2,966.45	₹2,993.65	500	740
15 Sept 2026	₹1,794.05	₹2,430	₹1,794.05	₹2,416.75	40	740
16 Sept 2026	₹3,350	₹3,760.8	₹3,350	₹3,760.8	20	640
17 Sept 2026	₹3,175	₹3,300	₹2,975	₹3,300	280	380