SENSEX 73,200 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,827.95 and a low of ₹922.7. Final close ₹1,112.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,227.05 | ₹1,827.95 | ₹1,202.1 | ₹1,778 | 7,140 | 3,320 |
| 15 Sept 2026 | ₹1,524.65 | ₹1,531.7 | ₹977.55 | ₹990.35 | 12,900 | 3,080 |
| 16 Sept 2026 | ₹1,098.1 | ₹1,337.6 | ₹922.7 | ₹1,123.15 | 38,500 | 9,720 |
| 17 Sept 2026 | ₹983.4 | ₹1,480.05 | ₹949.2 | ₹1,112.85 | 40,520 | 5,860 |