SENSEX 81,700 CE — 17 Sept 2026 Expiry History

Name: SENSEX 81,700 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 81,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.75	₹3.4	₹1.75	₹2.95	1,260	480
15 Sept 2026	₹3	₹3	₹1.25	₹1.9	2,760	520
16 Sept 2026	₹1.6	₹1.6	₹0.6	₹0.75	3,240	2,220
17 Sept 2026	₹1.05	₹1.05	₹0.05	₹0.1	7,440	2,540