SENSEX 70,600 PE — 17 Sept 2026 Expiry History

Name: SENSEX 70,600 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 70,600 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹5.35	₹21.05	₹5.35	₹17.65	6,29,480	90,480
15 Sept 2026	₹15.8	₹15.8	₹2.05	₹6.7	3,46,400	75,420
16 Sept 2026	₹4.5	₹4.85	₹2.8	₹2.95	12,52,800	1,25,520
17 Sept 2026	₹1.45	₹1.65	₹0.05	₹0.05	12,23,020	89,620