SENSEX 76,300 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,275 and a low of ₹1,138.6. Final close ₹1,988.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹2,053.6 | ₹2,059.2 | ₹1,367.75 | ₹1,477.25 | 7,160 | 5,920 |
| 15 Sept 2026 | ₹1,186 | ₹2,275 | ₹1,138.6 | ₹2,210 | 7,360 | 7,400 |
| 16 Sept 2026 | ₹1,848.15 | ₹2,086.65 | ₹1,838.5 | ₹2,034.3 | 10,720 | 7,460 |
| 17 Sept 2026 | ₹2,020 | ₹2,074.55 | ₹1,623.3 | ₹1,988.5 | 4,880 | 6,740 |