SENSEX 74,500 CE — 17 Sept 2026 Expiry History

Name: SENSEX 74,500 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 74,500 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹997 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹419.15	₹807.8	₹336.55	₹705.3	1,41,11,180	2,69,160
15 Sept 2026	₹870	₹997	₹195.3	₹198.3	1,16,51,860	10,43,720
16 Sept 2026	₹201.35	₹343.45	₹132.05	₹187.45	10,80,83,960	20,00,360
17 Sept 2026	₹106.95	₹282	₹0.05	₹0.1	42,02,49,280	81,56,660