SENSEX 78,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 78,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 78,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹4.65	₹9.65	₹4.65	₹7.45	1,24,380	13,360
15 Sept 2026	₹7	₹7	₹2.95	₹3	2,72,980	34,560
16 Sept 2026	₹2.85	₹2.85	₹1.4	₹1.4	6,36,080	76,300
17 Sept 2026	₹1.65	₹1.65	₹0.05	₹0.15	7,71,600	54,560