SENSEX 77,500 CE — 17 Sept 2026 Expiry History

Name: SENSEX 77,500 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹10	₹17	₹9	₹11.6	35,89,520	4,38,480
15 Sept 2026	₹6.05	₹12.45	₹3.85	₹4.1	48,03,720	9,17,200
16 Sept 2026	₹2.75	₹3.45	₹1.7	₹1.95	1,06,04,180	11,45,840
17 Sept 2026	₹1	₹1.4	₹0.05	₹0.05	1,30,73,380	15,12,500