SENSEX 70,200 PE — 17 Sept 2026 Expiry History

Name: SENSEX 70,200 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 70,200 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹4.35	₹18.6	₹4.35	₹15.75	4,39,980	9,160
15 Sept 2026	₹7.8	₹7.8	₹3.3	₹5.65	3,51,740	45,180
16 Sept 2026	₹4	₹4	₹1.9	₹2.4	8,81,100	1,28,080
17 Sept 2026	₹1.35	₹1.45	₹0.05	₹0.05	9,75,780	76,940