SENSEX 71,000 CE — 17 Sept 2026 Expiry History

Name: SENSEX 71,000 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 71,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4,050 and a low of ₹2,700.25. Final close ₹3,420.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹3,320	₹3,975.25	₹3,310	₹3,950	2,740	2,180
15 Sept 2026	₹4,030	₹4,050	₹2,700.25	₹3,115.15	1,940	1,540
16 Sept 2026	₹3,420	₹3,474.3	₹3,283.75	₹3,283.75	540	1,420
17 Sept 2026	₹3,500	₹3,635.8	₹3,420.7	₹3,420.8	220	1,200