SENSEX 75,800 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,762.45 and a low of ₹599.55. Final close ₹1,487.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,488 | ₹1,623.6 | ₹952.15 | ₹1,022.4 | 29,720 | 10,960 |
| 15 Sept 2026 | ₹660.85 | ₹1,762.45 | ₹599.55 | ₹1,730.45 | 90,440 | 12,900 |
| 16 Sept 2026 | ₹1,351.3 | ₹1,757.55 | ₹1,330.55 | ₹1,564.85 | 7,940 | 11,380 |
| 17 Sept 2026 | ₹1,630 | ₹1,630 | ₹1,117.6 | ₹1,487.6 | 22,920 | 10,100 |