SENSEX 81,400 CE — 17 Sept 2026 Expiry History

Name: SENSEX 81,400 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 81,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.65	₹3.45	₹1.65	₹2.65	18,740	4,320
15 Sept 2026	₹2.65	₹2.65	₹1.25	₹1.25	43,760	8,380
16 Sept 2026	₹1.45	₹1.45	₹0.7	₹0.8	11,500	9,940
17 Sept 2026	₹0.4	₹0.55	₹0.05	₹0.05	27,460	9,480