SENSEX 83,100 CE — 17 Sept 2026 Expiry History

Name: SENSEX 83,100 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 83,100 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2	₹3	₹1.6	₹2.15	4,740	620
15 Sept 2026	₹2.15	₹2.15	₹1	₹1.15	4,800	1,660
16 Sept 2026	₹0.85	₹0.85	₹0.4	₹0.55	3,460	2,140
17 Sept 2026	₹0.2	₹0.7	₹0.05	₹0.15	18,140	1,720