SENSEX 82,100 CE — 17 Sept 2026 Expiry History

Name: SENSEX 82,100 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 82,100 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.8	₹3.05	₹1.75	₹2.75	4,440	300
15 Sept 2026	₹1.45	₹3.95	₹1.15	₹1.3	4,860	560
16 Sept 2026	₹1	₹1.05	₹0.45	₹0.75	2,100	1,240
17 Sept 2026	₹0.3	₹0.95	₹0.05	₹0.2	3,260	900