SENSEX 81,600 CE — 17 Sept 2026 Expiry History

Name: SENSEX 81,600 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 81,600 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹3.65	₹3.65	₹1.85	₹2	1,240	160
15 Sept 2026	₹2.85	₹2.85	₹1.2	₹1.35	26,020	580
16 Sept 2026	₹0.9	₹1.1	₹0.55	₹1.1	1,120	740
17 Sept 2026	₹0.45	₹0.65	₹0.05	₹0.05	6,240	1,520