SENSEX 74,400 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹583.2 and a low of ₹3. Final close ₹85.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹445.85 | ₹582.25 | ₹243.9 | ₹275.15 | 88,45,800 | 3,74,260 |
| 15 Sept 2026 | ₹175.25 | ₹583.2 | ₹95.25 | ₹539.9 | 1,05,26,340 | 2,59,500 |
| 16 Sept 2026 | ₹423.7 | ₹555 | ₹257.25 | ₹346.95 | 5,87,59,620 | 12,02,940 |
| 17 Sept 2026 | ₹355.45 | ₹402 | ₹3 | ₹85.4 | 32,08,48,420 | 42,34,380 |