SENSEX 73,100 CE — 17 Sept 2026 Expiry History

Name: SENSEX 73,100 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,100 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,918.8 and a low of ₹1,010. Final close ₹1,213.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1,328	₹1,918.8	₹1,328	₹1,888.85	2,500	1,360
15 Sept 2026	₹1,581.85	₹1,634.55	₹1,068.4	₹1,080	4,080	1,960
16 Sept 2026	₹1,202.05	₹1,477.15	₹1,010	₹1,233.45	18,380	5,160
17 Sept 2026	₹1,299.55	₹1,579.85	₹1,120.65	₹1,213.7	27,100	6,280