SENSEX 81,200 CE — 17 Sept 2026 Expiry History

Name: SENSEX 81,200 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 81,200 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.65	₹3.3	₹1.65	₹2.9	26,440	5,200
15 Sept 2026	₹2.55	₹2.75	₹1.3	₹1.45	14,780	5,220
16 Sept 2026	₹0.8	₹1.5	₹0.55	₹0.85	9,700	3,340
17 Sept 2026	₹1	₹1.15	₹0.05	₹0.25	15,540	5,700