SENSEX 76,400 CE — 17 Sept 2026 Expiry History

Name: SENSEX 76,400 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹71.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹53.55	₹70.4	₹26.5	₹50.75	21,45,520	1,49,420
15 Sept 2026	₹70	₹71.05	₹9	₹9.15	30,52,740	3,11,400
16 Sept 2026	₹8	₹8.1	₹2.6	₹3.1	34,89,840	4,90,800
17 Sept 2026	₹2	₹2	₹0.05	₹0.05	1,36,43,340	5,25,100