SENSEX 75,400 CE — 17 Sept 2026 Expiry History

Name: SENSEX 75,400 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 75,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹368.35 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹146.05	₹302.2	₹107.5	₹239	41,06,060	1,01,820
15 Sept 2026	₹359.55	₹368.35	₹40.35	₹40.9	60,71,380	3,78,560
16 Sept 2026	₹41.7	₹58.2	₹20.55	₹24.7	2,56,61,820	8,04,260
17 Sept 2026	₹16.4	₹16.4	₹0.05	₹0.1	7,16,62,460	12,27,520