SENSEX 76,100 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,051.05 and a low of ₹830.7. Final close ₹1,788.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,888.05 | ₹1,891.95 | ₹1,244.85 | ₹1,285.6 | 13,780 | 11,760 |
| 15 Sept 2026 | ₹861.35 | ₹2,042.25 | ₹830.7 | ₹1,987.9 | 35,680 | 13,380 |
| 16 Sept 2026 | ₹1,805.45 | ₹2,051.05 | ₹1,627.25 | ₹1,817.85 | 4,760 | 11,880 |
| 17 Sept 2026 | ₹1,794.15 | ₹1,877.15 | ₹1,422 | ₹1,788.25 | 10,420 | 9,520 |