SENSEX 75,200 PE — 17 Sept 2026 Expiry History

Name: SENSEX 75,200 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 75,200 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,269.5 and a low of ₹291.95. Final close ₹886.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹850	₹1,269.5	₹552.9	₹611.5	4,60,080	66,360
15 Sept 2026	₹360	₹1,206.9	₹291.95	₹1,166.55	43,56,340	82,540
16 Sept 2026	₹1,023.85	₹1,211.2	₹750.2	₹963.35	3,40,860	55,860
17 Sept 2026	₹1,060.25	₹1,091.8	₹544.7	₹886.85	7,26,620	51,220