SENSEX 77,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹18.5 | ₹19.05 | ₹9.25 | ₹13.1 | 7,65,780 | 95,460 |
| 15 Sept 2026 | ₹15.4 | ₹15.4 | ₹4.1 | ₹4.5 | 9,21,360 | 68,320 |
| 16 Sept 2026 | ₹3.95 | ₹3.95 | ₹1.85 | ₹2.1 | 9,06,140 | 1,93,840 |
| 17 Sept 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 24,69,560 | 2,26,900 |