SENSEX 70,800 PE — 17 Sept 2026 Expiry History

Name: SENSEX 70,800 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 70,800 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹12.7	₹22.8	₹12.45	₹18.6	5,48,320	44,680
15 Sept 2026	₹17	₹17	₹4.4	₹7.45	5,02,800	53,400
16 Sept 2026	₹5	₹5	₹3.25	₹3.25	18,38,160	2,09,140
17 Sept 2026	₹1.4	₹1.75	₹0.05	₹0.05	22,02,780	2,08,260