SENSEX 76,200 CE — 17 Sept 2026 Expiry History

Name: SENSEX 76,200 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,200 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹99.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹48.6	₹95.95	₹34.45	₹69.95	38,19,180	2,03,700
15 Sept 2026	₹84.05	₹99.1	₹11.15	₹11.55	40,62,700	4,71,500
16 Sept 2026	₹10	₹11.25	₹4	₹4.5	59,82,900	6,20,820
17 Sept 2026	₹2.5	₹2.5	₹0.05	₹0.05	2,23,00,060	8,10,880