SENSEX 74,600 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹916.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹391.5 | ₹730.5 | ₹305.25 | ₹640.75 | 85,61,680 | 2,37,820 |
| 15 Sept 2026 | ₹725 | ₹916.8 | ₹165.5 | ₹168 | 93,16,200 | 5,20,600 |
| 16 Sept 2026 | ₹165 | ₹290.9 | ₹127.2 | ₹151.75 | 5,54,24,340 | 12,74,840 |
| 17 Sept 2026 | ₹103.5 | ₹218.6 | ₹0.05 | ₹0.05 | 34,35,97,600 | 59,37,460 |