SENSEX 75,000 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,036.7 and a low of ₹222.15. Final close ₹686.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹650 | ₹966.55 | ₹451.75 | ₹503.4 | 37,21,520 | 4,55,840 |
| 15 Sept 2026 | ₹374 | ₹1,036.7 | ₹222.15 | ₹993.8 | 1,32,08,140 | 4,60,480 |
| 16 Sept 2026 | ₹899 | ₹1,023.9 | ₹598.5 | ₹780 | 40,39,060 | 3,08,040 |
| 17 Sept 2026 | ₹840 | ₹909.05 | ₹376.7 | ₹686.4 | 95,12,980 | 1,47,900 |