SENSEX 83,500 CE — 17 Sept 2026 Expiry History

Name: SENSEX 83,500 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 83,500 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.8	₹2.4	₹1.65	₹1.9	65,000	20,980
15 Sept 2026	₹1.6	₹1.85	₹0.9	₹0.95	1,40,900	34,980
16 Sept 2026	₹0.9	₹0.9	₹0.4	₹0.6	73,360	36,180
17 Sept 2026	₹0.35	₹0.45	₹0.05	₹0.05	79,300	20,040