SENSEX 73,200 PE — 17 Sept 2026 Expiry History

Name: SENSEX 73,200 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,200 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹160.75 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹90.05	₹160.75	₹74	₹84.9	19,83,380	1,67,720
15 Sept 2026	₹53.65	₹111.45	₹22.45	₹103.55	41,16,360	2,35,600
16 Sept 2026	₹69.5	₹93.6	₹37.5	₹44.35	2,41,79,800	8,06,620
17 Sept 2026	₹34	₹40	₹0.05	₹0.1	3,60,64,720	10,28,940