SENSEX 76,700 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,517.3 and a low of ₹1,800. Final close ₹2,388.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹2,378.95 | ₹2,379.95 | ₹1,800 | ₹1,829.4 | 1,960 | 5,060 |
| 15 Sept 2026 | ₹2,111.6 | ₹2,517.3 | ₹2,111.5 | ₹2,517.3 | 200 | 4,920 |
| 16 Sept 2026 | ₹2,511 | ₹2,511 | ₹2,260 | ₹2,500.95 | 2,580 | 3,680 |
| 17 Sept 2026 | ₹2,400 | ₹2,410.8 | ₹2,100.25 | ₹2,388.6 | 2,160 | 3,120 |