SENSEX 73,600 CE — 17 Sept 2026 Expiry History

Name: SENSEX 73,600 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 73,600 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,626.9 and a low of ₹577.8. Final close ₹715.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹894	₹1,531	₹872.65	₹1,421.15	28,040	5,680
15 Sept 2026	₹1,596.25	₹1,626.9	₹670.8	₹686.05	59,480	14,080
16 Sept 2026	₹760.6	₹1,005.2	₹608.65	₹767.55	5,00,800	15,220
17 Sept 2026	₹650	₹1,090	₹577.8	₹715.2	3,39,820	9,640